Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-26 2022 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-25 2022 CN¥0.0000001908 CN¥0 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-24 2022 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-23 2022 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-22 2022 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 CN¥0.0000001908 - -
Nov-21 2022 CN¥0.0000001908 CN¥0.0000001903 CN¥0.0000001908 CN¥0.0000001903 - -
Nov-20 2022 CN¥0.0000001904 CN¥0.0000001889 CN¥0.0000001977 CN¥0.000000196 - -
Nov-19 2022 CN¥0.000000196 CN¥0.0000001548 CN¥0.0000001974 CN¥0.0000001582 CN¥8 -
Nov-18 2022 CN¥0.0000001582 CN¥0.0000001563 CN¥0.0000001842 CN¥0.0000001842 CN¥24 -
Nov-17 2022 CN¥0.0000001842 CN¥0.0000001842 CN¥0.0000001842 CN¥0.0000001842 - -
Nov-16 2022 CN¥0.0000001842 CN¥0.0000001842 CN¥0.0000001846 CN¥0.0000001846 - -
Nov-15 2022 CN¥0.0000001846 CN¥0.0000001827 CN¥0.0000001882 CN¥0.0000001862 - -
Nov-14 2022 CN¥0.0000001856 CN¥0.0000000984 CN¥0.0000001865 CN¥0.0000000984 CN¥35 -
Nov-13 2022 CN¥0.0000000984 CN¥0.0000000984 CN¥0.0000000984 CN¥0.0000000984 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.