Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$0.00002516 CL$0.00002516 CL$0.00002516 CL$0.00002516 - -
Nov-26 2022 CL$0.00002516 CL$0.00002516 CL$0.00002516 CL$0.00002516 - -
Nov-25 2022 CL$0.00002516 CL$0 CL$0.00002516 CL$0.00002516 - -
Nov-24 2022 CL$0.00002516 CL$0.00002516 CL$0.00002516 CL$0.00002516 - -
Nov-23 2022 CL$0.00002516 CL$0.00002516 CL$0.00002516 CL$0.00002516 - -
Nov-22 2022 CL$0.00002516 CL$0.00002516 CL$0.00002516 CL$0.00002516 - -
Nov-21 2022 CL$0.00002516 CL$0.0000251 CL$0.00002516 CL$0.0000251 - -
Nov-20 2022 CL$0.00002512 CL$0.00002492 CL$0.00002608 CL$0.00002586 - -
Nov-19 2022 CL$0.00002586 CL$0.00002042 CL$0.00002603 CL$0.00002087 CL$1,114 -
Nov-18 2022 CL$0.00002087 CL$0.00002062 CL$0.0000243 CL$0.0000243 CL$3,230 -
Nov-17 2022 CL$0.0000243 CL$0.0000243 CL$0.0000243 CL$0.0000243 - -
Nov-16 2022 CL$0.0000243 CL$0.0000243 CL$0.00002435 CL$0.00002435 - -
Nov-15 2022 CL$0.00002435 CL$0.0000241 CL$0.00002483 CL$0.00002457 - -
Nov-14 2022 CL$0.00002448 CL$0.00001298 CL$0.0000246 CL$0.00001298 CL$4,587 -
Nov-13 2022 CL$0.00001298 CL$0.00001298 CL$0.00001298 CL$0.00001298 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.