Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 - -
Nov-26 2022 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 - -
Nov-25 2022 Bs.0.000000982 Bs.0 Bs.0.000000982 Bs.0.000000982 - -
Nov-24 2022 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 - -
Nov-23 2022 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 - -
Nov-22 2022 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 Bs.0.000000982 - -
Nov-21 2022 Bs.0.000000982 Bs.0.0000009794 Bs.0.000000982 Bs.0.0000009794 - -
Nov-20 2022 Bs.0.0000009802 Bs.0.0000009725 Bs.0.0000010176 Bs.0.0000010091 - -
Nov-19 2022 Bs.0.0000010091 Bs.0.000000797 Bs.0.0000010159 Bs.0.0000008145 Bs.43 -
Nov-18 2022 Bs.0.0000008145 Bs.0.0000008047 Bs.0.0000009485 Bs.0.0000009485 Bs.126 -
Nov-17 2022 Bs.0.0000009485 Bs.0.0000009485 Bs.0.0000009485 Bs.0.0000009485 - -
Nov-16 2022 Bs.0.0000009485 Bs.0.0000009485 Bs.0.0000009503 Bs.0.0000009503 - -
Nov-15 2022 Bs.0.0000009501 Bs.0.0000009407 Bs.0.0000009688 Bs.0.0000009587 - -
Nov-14 2022 Bs.0.0000009553 Bs.0.0000005067 Bs.0.0000009599 Bs.0.0000005067 Bs.179 -
Nov-13 2022 Bs.0.0000005067 Bs.0.0000005067 Bs.0.0000005067 Bs.0.0000005067 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.