Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 13 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.0000001273 RM0.0000001273 RM0.0000001273 RM0.0000001273 - -
Nov-26 2022 RM0.0000001273 RM0.0000001273 RM0.0000001273 RM0.0000001273 - -
Nov-25 2022 RM0.0000001273 RM0 RM0.0000001273 RM0.0000001273 - -
Nov-24 2022 RM0.0000001273 RM0.0000001273 RM0.0000001273 RM0.0000001273 - -
Nov-23 2022 RM0.0000001273 RM0.0000001273 RM0.0000001273 RM0.0000001273 - -
Nov-22 2022 RM0.0000001273 RM0.0000001273 RM0.0000001273 RM0.0000001273 - -
Nov-21 2022 RM0.0000001273 RM0.000000127 RM0.0000001273 RM0.000000127 - -
Nov-20 2022 RM0.0000001271 RM0.0000001261 RM0.000000132 RM0.0000001309 - -
Nov-19 2022 RM0.0000001309 RM0.0000001033 RM0.0000001317 RM0.0000001056 RM6 -
Nov-18 2022 RM0.0000001056 RM0.0000001043 RM0.000000123 RM0.000000123 RM16 -
Nov-17 2022 RM0.000000123 RM0.000000123 RM0.000000123 RM0.000000123 - -
Nov-16 2022 RM0.000000123 RM0.000000123 RM0.0000001232 RM0.0000001232 - -
Nov-15 2022 RM0.0000001232 RM0.000000122 RM0.0000001256 RM0.0000001243 - -
Nov-14 2022 RM0.0000001239 RM0.0000000657 RM0.0000001245 RM0.0000000657 RM23 -
Nov-13 2022 RM0.0000000657 RM0.0000000657 RM0.0000000657 RM0.0000000657 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.