Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp0.00043162 Rp0.00043162 Rp0.00043162 Rp0.00043162 - -
Nov-26 2022 Rp0.00043162 Rp0.00043162 Rp0.00043162 Rp0.00043162 - -
Nov-25 2022 Rp0.00043162 Rp0 Rp0.00043162 Rp0.00043162 - -
Nov-24 2022 Rp0.00043162 Rp0.00043162 Rp0.00043162 Rp0.00043162 - -
Nov-23 2022 Rp0.00043162 Rp0.00043162 Rp0.00043162 Rp0.00043162 - -
Nov-22 2022 Rp0.00043162 Rp0.00043162 Rp0.00043162 Rp0.00043162 - -
Nov-21 2022 Rp0.00043162 Rp0.0004305 Rp0.00043162 Rp0.0004305 - -
Nov-20 2022 Rp0.00043083 Rp0.00042745 Rp0.00044726 Rp0.00044355 - -
Nov-19 2022 Rp0.00044355 Rp0.00035031 Rp0.00044653 Rp0.00035799 Rp19,104 -
Nov-18 2022 Rp0.000358 Rp0.00035368 Rp0.00041688 Rp0.00041688 Rp55,386 -
Nov-17 2022 Rp0.00041688 Rp0.00041688 Rp0.00041688 Rp0.00041688 - -
Nov-16 2022 Rp0.00041688 Rp0.00041688 Rp0.00041771 Rp0.00041771 - -
Nov-15 2022 Rp0.00041762 Rp0.00041346 Rp0.00042585 Rp0.00042138 - -
Nov-14 2022 Rp0.00041989 Rp0.00022272 Rp0.00042192 Rp0.00022272 Rp78,663 -
Nov-13 2022 Rp0.00022272 Rp0.00022272 Rp0.00022272 Rp0.00022272 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.