Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 - -
Nov-26 2022 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 - -
Nov-25 2022 MX$0.0000004545 MX$0 MX$0.0000004545 MX$0.0000004545 - -
Nov-24 2022 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 - -
Nov-23 2022 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 - -
Nov-22 2022 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 MX$0.0000004545 - -
Nov-21 2022 MX$0.0000004545 MX$0.0000004533 MX$0.0000004545 MX$0.0000004533 - -
Nov-20 2022 MX$0.0000004537 MX$0.0000004501 MX$0.000000471 MX$0.0000004671 - -
Nov-19 2022 MX$0.0000004671 MX$0.0000003689 MX$0.0000004702 MX$0.000000377 MX$20 -
Nov-18 2022 MX$0.000000377 MX$0.0000003724 MX$0.000000439 MX$0.000000439 MX$58 -
Nov-17 2022 MX$0.000000439 MX$0.000000439 MX$0.000000439 MX$0.000000439 - -
Nov-16 2022 MX$0.000000439 MX$0.000000439 MX$0.0000004399 MX$0.0000004399 - -
Nov-15 2022 MX$0.0000004398 MX$0.0000004354 MX$0.0000004484 MX$0.0000004437 - -
Nov-14 2022 MX$0.0000004422 MX$0.0000002345 MX$0.0000004443 MX$0.0000002345 MX$83 -
Nov-13 2022 MX$0.0000002345 MX$0.0000002345 MX$0.0000002345 MX$0.0000002345 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.