Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 37 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Nov-26 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Nov-25 2022 AU$0.0000000407 AU$0 AU$0.0000000407 AU$0.0000000407 - -
Nov-24 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Nov-23 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Nov-22 2022 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 AU$0.0000000407 - -
Nov-21 2022 AU$0.0000000407 AU$0.0000000406 AU$0.0000000407 AU$0.0000000406 - -
Nov-20 2022 AU$0.0000000406 AU$0.0000000403 AU$0.0000000422 AU$0.0000000418 - -
Nov-19 2022 AU$0.0000000418 AU$0.000000033 AU$0.0000000421 AU$0.0000000337 AU$2 -
Nov-18 2022 AU$0.0000000337 AU$0.0000000333 AU$0.0000000393 AU$0.0000000393 AU$5 -
Nov-17 2022 AU$0.0000000393 AU$0.0000000393 AU$0.0000000393 AU$0.0000000393 - -
Nov-16 2022 AU$0.0000000393 AU$0.0000000393 AU$0.0000000394 AU$0.0000000394 - -
Nov-15 2022 AU$0.0000000394 AU$0.000000039 AU$0.0000000401 AU$0.0000000397 - -
Nov-14 2022 AU$0.0000000396 AU$0.000000021 AU$0.0000000398 AU$0.000000021 AU$7 -
Nov-13 2022 AU$0.000000021 AU$0.000000021 AU$0.000000021 AU$0.000000021 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.