Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Good Luck Token GLT

Good Luck Token (GLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 - -
Nov-26 2022 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 - -
Nov-25 2022 CA$0.0000000369 CA$0 CA$0.0000000369 CA$0.0000000369 - -
Nov-24 2022 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 - -
Nov-23 2022 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 - -
Nov-22 2022 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 CA$0.0000000369 - -
Nov-21 2022 CA$0.0000000369 CA$0.0000000368 CA$0.0000000369 CA$0.0000000368 - -
Nov-20 2022 CA$0.0000000368 CA$0.0000000365 CA$0.0000000382 CA$0.0000000379 - -
Nov-19 2022 CA$0.0000000379 CA$0.0000000299 CA$0.0000000381 CA$0.0000000306 CA$2 -
Nov-18 2022 CA$0.0000000306 CA$0.0000000302 CA$0.0000000356 CA$0.0000000356 CA$5 -
Nov-17 2022 CA$0.0000000356 CA$0.0000000356 CA$0.0000000356 CA$0.0000000356 - -
Nov-16 2022 CA$0.0000000356 CA$0.0000000356 CA$0.0000000357 CA$0.0000000357 - -
Nov-15 2022 CA$0.0000000357 CA$0.0000000353 CA$0.0000000364 CA$0.000000036 - -
Nov-14 2022 CA$0.0000000358 CA$0.000000019 CA$0.000000036 CA$0.000000019 CA$7 -
Nov-13 2022 CA$0.000000019 CA$0.000000019 CA$0.000000019 CA$0.000000019 - -

Historical and market price analysis of Good Luck Token (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.