Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.00630007 Bs.0.00593018 Bs.0.00630771 Bs.0.00593121 - -
Nov-18 2021 Bs.0.00592916 Bs.0.00584248 Bs.0.0064254 Bs.0.00635084 - -
Nov-17 2021 Bs.0.00634798 Bs.0 Bs.0.011053 Bs.0.00633561 - -
Nov-16 2021 Bs.0.00633722 Bs.0 Bs.0.049904 Bs.0.006844 - -
Nov-15 2021 Bs.0.00684882 Bs.0.00682074 Bs.0.00707973 Bs.0.00688624 - -
Nov-14 2021 Bs.0.00689199 Bs.0.00678045 Bs.0.0071346 Bs.0.00701761 - -
Nov-13 2021 Bs.0.00699751 Bs.0.00689605 Bs.0.00717089 Bs.0.00693116 - -
Nov-12 2021 Bs.0.00693258 Bs.0.006656 Bs.0.034061 Bs.0.030377 Bs.3,018,379 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.