Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.00026115 AU$0.00024581 AU$0.00026146 AU$0.00024586 - -
Nov-18 2021 AU$0.00024577 AU$0.00024218 AU$0.00026634 AU$0.00026325 - -
Nov-17 2021 AU$0.00026313 AU$0 AU$0.0004582 AU$0.00026262 - -
Nov-16 2021 AU$0.00026269 AU$0 AU$0.00206862 AU$0.00028369 - -
Nov-15 2021 AU$0.00028389 AU$0.00028273 AU$0.00029346 AU$0.00028544 - -
Nov-14 2021 AU$0.00028568 AU$0.00028106 AU$0.00029574 AU$0.00029089 - -
Nov-13 2021 AU$0.00029006 AU$0.00028585 AU$0.00029724 AU$0.00028731 - -
Nov-12 2021 AU$0.00028736 AU$0.0002759 AU$0.00141192 AU$0.00125921 AU$125,118 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.