Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.00069194 zł0.00065131 zł0.00069278 zł0.00065143 - -
Nov-18 2021 zł0.0006512 zł0.00064168 zł0.0007057 zł0.00069752 - -
Nov-17 2021 zł0.0006972 zł0 zł0.00121405 zł0.00069584 - -
Nov-16 2021 zł0.00069602 zł0 zł0.00548101 zł0.00075168 - -
Nov-15 2021 zł0.00075221 zł0.00074913 zł0.00077757 zł0.00075632 - -
Nov-14 2021 zł0.00075695 zł0.0007447 zł0.0007836 zł0.00077075 - -
Nov-13 2021 zł0.00076854 zł0.0007574 zł0.00078758 zł0.00076125 - -
Nov-12 2021 zł0.00076141 zł0.00073103 zł0.00374102 zł0.0033364 zł331,512 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.