Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.00028777 NZ$0.00027087 NZ$0.00028812 NZ$0.00027092 - -
Nov-18 2021 NZ$0.00027083 NZ$0.00026687 NZ$0.0002935 NZ$0.00029009 - -
Nov-17 2021 NZ$0.00028996 NZ$0 NZ$0.00050491 NZ$0.00028939 - -
Nov-16 2021 NZ$0.00028947 NZ$0 NZ$0.00227951 NZ$0.00031262 - -
Nov-15 2021 NZ$0.00031284 NZ$0.00031155 NZ$0.00032338 NZ$0.00031455 - -
Nov-14 2021 NZ$0.00031481 NZ$0.00030971 NZ$0.00032589 NZ$0.00032055 - -
Nov-13 2021 NZ$0.00031963 NZ$0.00031499 NZ$0.00032755 NZ$0.0003166 - -
Nov-12 2021 NZ$0.00031666 NZ$0.00030403 NZ$0.00155586 NZ$0.00138759 NZ$137,874 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.