Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$0.00023676 CA$0.00022286 CA$0.00023705 CA$0.0002229 - -
Nov-18 2021 CA$0.00022282 CA$0.00021956 CA$0.00024147 CA$0.00023867 - -
Nov-17 2021 CA$0.00023856 CA$0 CA$0.00041541 CA$0.0002381 - -
Nov-16 2021 CA$0.00023816 CA$0 CA$0.00187545 CA$0.0002572 - -
Nov-15 2021 CA$0.00025738 CA$0.00025633 CA$0.00026606 CA$0.00025879 - -
Nov-14 2021 CA$0.000259 CA$0.00025481 CA$0.00026812 CA$0.00026373 - -
Nov-13 2021 CA$0.00026297 CA$0.00025916 CA$0.00026949 CA$0.00026048 - -
Nov-12 2021 CA$0.00026053 CA$0.00025014 CA$0.00128007 CA$0.00114162 CA$113,435 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.