Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.00134896 HK$0.00126976 HK$0.0013506 HK$0.00126998 - -
Nov-18 2021 HK$0.00126955 HK$0.00125098 HK$0.0013758 HK$0.00135984 - -
Nov-17 2021 HK$0.00135922 HK$0 HK$0.00236684 HK$0.00135657 - -
Nov-16 2021 HK$0.00135692 HK$0 HK$0.010685 HK$0.00146543 - -
Nov-15 2021 HK$0.00146646 HK$0.00146045 HK$0.00151591 HK$0.00147447 - -
Nov-14 2021 HK$0.00147571 HK$0.00145182 HK$0.00152765 HK$0.0015026 - -
Nov-13 2021 HK$0.0014983 HK$0.00147658 HK$0.00153542 HK$0.00148409 - -
Nov-12 2021 HK$0.0014844 HK$0.00142518 HK$0.00729325 HK$0.00650444 HK$646,294 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.