Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.018924 Tk0.017813 Tk0.018947 Tk0.017816 - -
Nov-18 2021 Tk0.01781 Tk0.01755 Tk0.019301 Tk0.019077 - -
Nov-17 2021 Tk0.019068 Tk0 Tk0.033204 Tk0.019031 - -
Nov-16 2021 Tk0.019036 Tk0 Tk0.149904 Tk0.020558 - -
Nov-15 2021 Tk0.020572 Tk0.020488 Tk0.021266 Tk0.020685 - -
Nov-14 2021 Tk0.020702 Tk0.020367 Tk0.021431 Tk0.021079 - -
Nov-13 2021 Tk0.021019 Tk0.020714 Tk0.02154 Tk0.02082 - -
Nov-12 2021 Tk0.020824 Tk0.019993 Tk0.102316 Tk0.09125 Tk9,066,798 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.