Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.00122237 CN¥0.0011506 CN¥0.00122385 CN¥0.0011508 - -
Nov-18 2021 CN¥0.0011504 CN¥0.00113359 CN¥0.00124669 CN¥0.00123222 - -
Nov-17 2021 CN¥0.00123167 CN¥0 CN¥0.00214472 CN¥0.00122927 - -
Nov-16 2021 CN¥0.00122958 CN¥0 CN¥0.00968265 CN¥0.00132791 - -
Nov-15 2021 CN¥0.00132884 CN¥0.00132339 CN¥0.00137364 CN¥0.0013361 - -
Nov-14 2021 CN¥0.00133722 CN¥0.00131558 CN¥0.00138429 CN¥0.00136159 - -
Nov-13 2021 CN¥0.00135769 CN¥0.00133801 CN¥0.00139133 CN¥0.00134482 - -
Nov-12 2021 CN¥0.00134509 CN¥0.00129143 CN¥0.00660881 CN¥0.00589402 CN¥585,642 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.