Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.00015646 CHF0.00014727 CHF0.00015665 CHF0.0001473 - -
Nov-18 2021 CHF0.00014725 CHF0.00014509 CHF0.00015957 CHF0.00015772 - -
Nov-17 2021 CHF0.00015765 CHF0 CHF0.00027452 CHF0.00015734 - -
Nov-16 2021 CHF0.00015738 CHF0 CHF0.00123936 CHF0.00016997 - -
Nov-15 2021 CHF0.00017008 CHF0.00016939 CHF0.00017582 CHF0.00017101 - -
Nov-14 2021 CHF0.00017116 CHF0.00016839 CHF0.00017718 CHF0.00017428 - -
Nov-13 2021 CHF0.00017378 CHF0.00017126 CHF0.00017808 CHF0.00017213 - -
Nov-12 2021 CHF0.00017217 CHF0.0001653 CHF0.00084591 CHF0.00075442 CHF74,961 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.