Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.00291185 MX$0.00274089 MX$0.00291539 MX$0.00274137 - -
Nov-18 2021 MX$0.00274042 MX$0.00270036 MX$0.00296978 MX$0.00293532 - -
Nov-17 2021 MX$0.002934 MX$0 MX$0.00510902 MX$0.00292828 - -
Nov-16 2021 MX$0.00292902 MX$0 MX$0.023065 MX$0.00316325 - -
Nov-15 2021 MX$0.00316548 MX$0.0031525 MX$0.00327221 MX$0.00318278 - -
Nov-14 2021 MX$0.00318543 MX$0.00313388 MX$0.00329757 MX$0.00324349 - -
Nov-13 2021 MX$0.0032342 MX$0.00318731 MX$0.00331434 MX$0.00320354 - -
Nov-12 2021 MX$0.0032042 MX$0.00307636 MX$0.015743 MX$0.01404 MX$1,395,077 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.