Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp2.7712 Rp2.6085 Rp2.7746 Rp2.6090 - -
Nov-18 2021 Rp2.6081 Rp2.5700 Rp2.8264 Rp2.7936 - -
Nov-17 2021 Rp2.7923 Rp0 Rp4.8623 Rp2.7869 - -
Nov-16 2021 Rp2.7876 Rp0 Rp21.95 Rp3.0105 - -
Nov-15 2021 Rp3.0126 Rp3.0003 Rp3.1142 Rp3.0291 - -
Nov-14 2021 Rp3.0316 Rp2.9825 Rp3.1383 Rp3.0869 - -
Nov-13 2021 Rp3.0780 Rp3.0334 Rp3.1543 Rp3.0488 - -
Nov-12 2021 Rp3.0495 Rp2.9278 Rp14.98 Rp13.36 Rp1,327,729,424 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.