Market Cap RM11.62T -0.57%
Volume 24h RM591.40B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2021 RM0.00081722 RM0.00076924 RM0.00081821 RM0.00076938 - -
Nov-18 2021 RM0.00076911 RM0.00075787 RM0.00083348 RM0.00082381 - -
Nov-17 2021 RM0.00082344 RM0 RM0.00143387 RM0.00082183 - -
Nov-16 2021 RM0.00082204 RM0 RM0.0064734 RM0.00088778 - -
Nov-15 2021 RM0.0008884 RM0.00088476 RM0.00091836 RM0.00089326 - -
Nov-14 2021 RM0.000894 RM0.00087954 RM0.00092548 RM0.0009103 - -
Nov-13 2021 RM0.00090769 RM0.00089453 RM0.00093018 RM0.00089909 - -
Nov-12 2021 RM0.00089927 RM0.00086339 RM0.00441837 RM0.00394049 RM391,536 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.