Market Cap CL$2,318.35T -0.11%
Volume 24h CL$123.02T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Good Game GG

Good Game (GG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.161496 CL$0.152014 CL$0.161692 CL$0.152041 - -
Nov-18 2021 CL$0.151988 CL$0.149766 CL$0.164709 CL$0.162797 - -
Nov-17 2021 CL$0.162724 CL$0 CL$0.283355 CL$0.162407 - -
Nov-16 2021 CL$0.162448 CL$0 CL$1.2792 CL$0.175439 - -
Nov-15 2021 CL$0.175563 CL$0.174843 CL$0.181482 CL$0.176522 - -
Nov-14 2021 CL$0.176669 CL$0.17381 CL$0.182888 CL$0.179889 - -
Nov-13 2021 CL$0.179374 CL$0.176773 CL$0.183819 CL$0.177674 - -
Nov-12 2021 CL$0.17771 CL$0.17062 CL$0.873137 CL$0.778701 CL$77,373,332 -

Historical and market price analysis of Good Game (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.