Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-18 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-17 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-16 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-15 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-14 2022 MX$0.00141049 MX$0.00141049 MX$0.00141049 MX$0.00141049 - -
Aug-13 2022 MX$0.00141049 MX$0.00141037 MX$0.00141049 MX$0.00141037 - -
Aug-12 2022 MX$0.00141034 MX$0.00135823 MX$0.00141344 MX$0.00137272 - -
Aug-11 2022 MX$0.00137253 MX$0.00137114 MX$0.00144223 MX$0.00140337 MX$33 -
Aug-10 2022 MX$0.00140333 MX$0.00136476 MX$0.00140333 MX$0.00136476 MX$773 -
Aug-09 2022 MX$0.00136476 MX$0.00134265 MX$0.00142428 MX$0.00138618 - -
Aug-08 2022 MX$0.00138616 MX$0.00137208 MX$0.00151426 MX$0.0013803 - -
Aug-07 2022 MX$0.0013803 MX$0.00130674 MX$0.00140502 MX$0.00132042 - -
Aug-06 2022 MX$0.00132042 MX$0.00122948 MX$0.00132285 MX$0.00123528 - -
Aug-05 2022 MX$0.00123527 MX$0.00115059 MX$0.00123527 MX$0.00116073 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.