Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 14 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-18 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-17 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-16 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-15 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-14 2022 AR$0.073314 AR$0.073314 AR$0.073314 AR$0.073314 - -
Aug-13 2022 AR$0.073314 AR$0.073308 AR$0.073314 AR$0.073308 - -
Aug-12 2022 AR$0.073306 AR$0.070597 AR$0.073467 AR$0.071351 - -
Aug-11 2022 AR$0.071341 AR$0.071269 AR$0.074964 AR$0.072944 AR$1,731 -
Aug-10 2022 AR$0.072942 AR$0.070937 AR$0.072942 AR$0.070937 AR$40,203 -
Aug-09 2022 AR$0.070937 AR$0.069788 AR$0.074031 AR$0.07205 - -
Aug-08 2022 AR$0.072049 AR$0.071318 AR$0.078708 AR$0.071745 - -
Aug-07 2022 AR$0.071745 AR$0.067921 AR$0.07303 AR$0.068632 - -
Aug-06 2022 AR$0.068632 AR$0.063905 AR$0.068759 AR$0.064207 - -
Aug-05 2022 AR$0.064207 AR$0.059805 AR$0.064207 AR$0.060332 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.