Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-18 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-17 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-16 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-15 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-14 2022 AU$0.00012598 AU$0.00012598 AU$0.00012598 AU$0.00012598 - -
Aug-13 2022 AU$0.00012598 AU$0.00012597 AU$0.00012598 AU$0.00012597 - -
Aug-12 2022 AU$0.00012597 AU$0.00012132 AU$0.00012625 AU$0.00012261 - -
Aug-11 2022 AU$0.00012259 AU$0.00012247 AU$0.00012882 AU$0.00012535 AU$3 -
Aug-10 2022 AU$0.00012534 AU$0.0001219 AU$0.00012534 AU$0.0001219 AU$69 -
Aug-09 2022 AU$0.0001219 AU$0.00011992 AU$0.00012722 AU$0.00012381 - -
Aug-08 2022 AU$0.00012381 AU$0.00012255 AU$0.00013525 AU$0.00012329 - -
Aug-07 2022 AU$0.00012329 AU$0.00011672 AU$0.0001255 AU$0.00011794 - -
Aug-06 2022 AU$0.00011794 AU$0.00010982 AU$0.00011816 AU$0.00011033 - -
Aug-05 2022 AU$0.00011033 AU$0.00010277 AU$0.00011033 AU$0.00010368 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.