Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-18 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-17 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-16 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-15 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-14 2022 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 NZ$0.00013873 - -
Aug-13 2022 NZ$0.00013873 NZ$0.00013872 NZ$0.00013873 NZ$0.00013872 - -
Aug-12 2022 NZ$0.00013871 NZ$0.00013359 NZ$0.00013902 NZ$0.00013501 - -
Aug-11 2022 NZ$0.00013499 NZ$0.00013486 NZ$0.00014185 NZ$0.00013803 NZ$3 -
Aug-10 2022 NZ$0.00013802 NZ$0.00013423 NZ$0.00013802 NZ$0.00013423 NZ$76 -
Aug-09 2022 NZ$0.00013423 NZ$0.00013205 NZ$0.00014008 NZ$0.00013634 - -
Aug-08 2022 NZ$0.00013633 NZ$0.00013495 NZ$0.00014893 NZ$0.00013576 - -
Aug-07 2022 NZ$0.00013576 NZ$0.00012852 NZ$0.00013819 NZ$0.00012987 - -
Aug-06 2022 NZ$0.00012987 NZ$0.00012092 NZ$0.00013011 NZ$0.00012149 - -
Aug-05 2022 NZ$0.00012149 NZ$0.00011316 NZ$0.00012149 NZ$0.00011416 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.