Market Cap zł9.86T -3.17%
Volume 24h zł591.26B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-18 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-17 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-16 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-15 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-14 2022 zł0.00033329 zł0.00033329 zł0.00033329 zł0.00033329 - -
Aug-13 2022 zł0.00033329 zł0.00033326 zł0.00033329 zł0.00033326 - -
Aug-12 2022 zł0.00033326 zł0.00032094 zł0.00033399 zł0.00032437 - -
Aug-11 2022 zł0.00032432 zł0.00032399 zł0.00034079 zł0.00033161 zł8 -
Aug-10 2022 zł0.0003316 zł0.00032248 zł0.0003316 zł0.00032248 zł183 -
Aug-09 2022 zł0.00032248 zł0.00031726 zł0.00033655 zł0.00032755 - -
Aug-08 2022 zł0.00032754 zł0.00032422 zł0.00035781 zł0.00032616 - -
Aug-07 2022 zł0.00032616 zł0.00030877 zł0.000332 zł0.00031201 - -
Aug-06 2022 zł0.00031201 zł0.00029052 zł0.00031258 zł0.00029189 - -
Aug-05 2022 zł0.00029189 zł0.00027188 zł0.00029189 zł0.00027427 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.