Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-18 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-17 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-16 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-15 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-14 2022 Tk0.00915368 Tk0.00915368 Tk0.00915368 Tk0.00915368 - -
Aug-13 2022 Tk0.00915368 Tk0.00915291 Tk0.00915368 Tk0.00915291 - -
Aug-12 2022 Tk0.00915272 Tk0.00881451 Tk0.00917283 Tk0.00890857 - -
Aug-11 2022 Tk0.00890732 Tk0.00889829 Tk0.00935967 Tk0.00910745 Tk216 -
Aug-10 2022 Tk0.00910721 Tk0.00885689 Tk0.00910721 Tk0.00885689 Tk5,020 -
Aug-09 2022 Tk0.00885689 Tk0.00871345 Tk0.00924315 Tk0.00899592 - -
Aug-08 2022 Tk0.00899578 Tk0.00890445 Tk0.00982716 Tk0.00895774 - -
Aug-07 2022 Tk0.00895774 Tk0.00848037 Tk0.00911821 Tk0.00856917 - -
Aug-06 2022 Tk0.00856917 Tk0.00797898 Tk0.00858495 Tk0.00801661 - -
Aug-05 2022 Tk0.00801659 Tk0.00746702 Tk0.00801659 Tk0.00753284 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.