Market Cap CN¥17.61T -3.16%
Volume 24h CN¥1.06T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-18 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-17 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-16 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-15 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-14 2022 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 CN¥0.00059258 - -
Aug-13 2022 CN¥0.00059258 CN¥0.00059253 CN¥0.00059258 CN¥0.00059253 - -
Aug-12 2022 CN¥0.00059252 CN¥0.00057063 CN¥0.00059382 CN¥0.00057672 - -
Aug-11 2022 CN¥0.00057664 CN¥0.00057605 CN¥0.00060592 CN¥0.00058959 CN¥14 -
Aug-10 2022 CN¥0.00058958 CN¥0.00057337 CN¥0.00058958 CN¥0.00057337 CN¥325 -
Aug-09 2022 CN¥0.00057337 CN¥0.00056408 CN¥0.00059838 CN¥0.00058237 - -
Aug-08 2022 CN¥0.00058236 CN¥0.00057645 CN¥0.00063618 CN¥0.0005799 - -
Aug-07 2022 CN¥0.0005799 CN¥0.000549 CN¥0.00059029 CN¥0.00055474 - -
Aug-06 2022 CN¥0.00055474 CN¥0.00051654 CN¥0.00055577 CN¥0.00051897 - -
Aug-05 2022 CN¥0.00051897 CN¥0.00048339 CN¥0.00051897 CN¥0.00048765 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.