Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 43 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-18 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-17 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-16 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-15 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-14 2022 RM0.00039537 RM0.00039537 RM0.00039537 RM0.00039537 - -
Aug-13 2022 RM0.00039537 RM0.00039533 RM0.00039537 RM0.00039533 - -
Aug-12 2022 RM0.00039532 RM0.00038072 RM0.00039619 RM0.00038478 - -
Aug-11 2022 RM0.00038473 RM0.00038434 RM0.00040426 RM0.00039337 RM9 -
Aug-10 2022 RM0.00039336 RM0.00038255 RM0.00039336 RM0.00038255 RM217 -
Aug-09 2022 RM0.00038255 RM0.00037635 RM0.00039923 RM0.00038855 - -
Aug-08 2022 RM0.00038855 RM0.0003846 RM0.00042446 RM0.0003869 - -
Aug-07 2022 RM0.0003869 RM0.00036628 RM0.00039383 RM0.00037012 - -
Aug-06 2022 RM0.00037012 RM0.00034463 RM0.0003708 RM0.00034625 - -
Aug-05 2022 RM0.00034625 RM0.00032252 RM0.00034625 RM0.00032536 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.