Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-18 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-17 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-16 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-15 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-14 2022 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 Bs.0.00304214 - -
Aug-13 2022 Bs.0.00304214 Bs.0.00304189 Bs.0.00304214 Bs.0.00304189 - -
Aug-12 2022 Bs.0.00304183 Bs.0.00292942 Bs.0.00304851 Bs.0.00296069 - -
Aug-11 2022 Bs.0.00296027 Bs.0.00295727 Bs.0.0031106 Bs.0.00302678 Bs.72 -
Aug-10 2022 Bs.0.0030267 Bs.0.00294351 Bs.0.0030267 Bs.0.00294351 Bs.1,668 -
Aug-09 2022 Bs.0.00294351 Bs.0.00289584 Bs.0.00307188 Bs.0.00298972 - -
Aug-08 2022 Bs.0.00298967 Bs.0.00295932 Bs.0.00326597 Bs.0.00297703 - -
Aug-07 2022 Bs.0.00297703 Bs.0.00281838 Bs.0.00303036 Bs.0.00284789 - -
Aug-06 2022 Bs.0.00284789 Bs.0.00265174 Bs.0.00285313 Bs.0.00266425 - -
Aug-05 2022 Bs.0.00266424 Bs.0.0024816 Bs.0.00266424 Bs.0.00250347 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.