Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-18 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-17 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-16 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-15 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-14 2022 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Aug-13 2022 CA$0.0001139 CA$0.00011389 CA$0.0001139 CA$0.00011389 - -
Aug-12 2022 CA$0.00011388 CA$0.00010968 CA$0.00011413 CA$0.00011085 - -
Aug-11 2022 CA$0.00011083 CA$0.00011072 CA$0.00011646 CA$0.00011332 CA$3 -
Aug-10 2022 CA$0.00011332 CA$0.0001102 CA$0.00011332 CA$0.0001102 CA$62 -
Aug-09 2022 CA$0.0001102 CA$0.00010842 CA$0.00011501 CA$0.00011193 - -
Aug-08 2022 CA$0.00011193 CA$0.00011079 CA$0.00012228 CA$0.00011146 - -
Aug-07 2022 CA$0.00011146 CA$0.00010552 CA$0.00011345 CA$0.00010662 - -
Aug-06 2022 CA$0.00010662 CA$0.00009928 CA$0.00010682 CA$0.00009975 - -
Aug-05 2022 CA$0.00009975 CA$0.00009291 CA$0.00009975 CA$0.00009373 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.