Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-18 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-17 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-16 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-15 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-14 2022 CHF0.00007541 CHF0.00007541 CHF0.00007541 CHF0.00007541 - -
Aug-13 2022 CHF0.00007541 CHF0.0000754 CHF0.00007541 CHF0.0000754 - -
Aug-12 2022 CHF0.0000754 CHF0.00007261 CHF0.00007556 CHF0.00007339 - -
Aug-11 2022 CHF0.00007338 CHF0.0000733 CHF0.0000771 CHF0.00007503 CHF2 -
Aug-10 2022 CHF0.00007502 CHF0.00007296 CHF0.00007502 CHF0.00007296 CHF41 -
Aug-09 2022 CHF0.00007296 CHF0.00007178 CHF0.00007614 CHF0.00007411 - -
Aug-08 2022 CHF0.00007411 CHF0.00007335 CHF0.00008095 CHF0.00007379 - -
Aug-07 2022 CHF0.00007379 CHF0.00006986 CHF0.00007511 CHF0.00007059 - -
Aug-06 2022 CHF0.00007059 CHF0.00006573 CHF0.00007072 CHF0.00006604 - -
Aug-05 2022 CHF0.00006604 CHF0.00006151 CHF0.00006604 CHF0.00006205 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.