Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Good Fire Token GF

Good Fire Token (GF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-18 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-17 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-16 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-15 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-14 2022 CL$0.077922 CL$0.077922 CL$0.077922 CL$0.077922 - -
Aug-13 2022 CL$0.077922 CL$0.077916 CL$0.077922 CL$0.077916 - -
Aug-12 2022 CL$0.077914 CL$0.075035 CL$0.078085 CL$0.075836 - -
Aug-11 2022 CL$0.075825 CL$0.075748 CL$0.079676 CL$0.077529 CL$1,840 -
Aug-10 2022 CL$0.077527 CL$0.075396 CL$0.077527 CL$0.075396 CL$42,731 -
Aug-09 2022 CL$0.075396 CL$0.074175 CL$0.078684 CL$0.076579 - -
Aug-08 2022 CL$0.076578 CL$0.075801 CL$0.083656 CL$0.076254 - -
Aug-07 2022 CL$0.076254 CL$0.072191 CL$0.077621 CL$0.072947 - -
Aug-06 2022 CL$0.072947 CL$0.067923 CL$0.073081 CL$0.068243 - -
Aug-05 2022 CL$0.068243 CL$0.063564 CL$0.068243 CL$0.064125 - -

Historical and market price analysis of Good Fire Token (GF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.