Cap Mercado MX$38.57T
-2.73%
Volumen 24h MX$3.60T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-18 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-17 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-16 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-15 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-14 2022 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | MX$0.00141397 | - | - |
Aug-13 2022 | MX$0.00141397 | MX$0.00141385 | MX$0.00141397 | MX$0.00141385 | - | - |
Aug-12 2022 | MX$0.00141382 | MX$0.00136157 | MX$0.00141693 | MX$0.0013761 | - | - |
Aug-11 2022 | MX$0.00137591 | MX$0.00137452 | MX$0.00144579 | MX$0.00140683 | MX$33 | - |
Aug-10 2022 | MX$0.00140679 | MX$0.00136812 | MX$0.00140679 | MX$0.00136812 | MX$775 | - |
Aug-09 2022 | MX$0.00136812 | MX$0.00134596 | MX$0.00142779 | MX$0.0013896 | - | - |
Aug-08 2022 | MX$0.00138958 | MX$0.00137547 | MX$0.001518 | MX$0.0013837 | - | - |
Aug-07 2022 | MX$0.0013837 | MX$0.00130996 | MX$0.00140849 | MX$0.00132368 | - | - |
Aug-06 2022 | MX$0.00132368 | MX$0.00123251 | MX$0.00132612 | MX$0.00123832 | - | - |
Aug-05 2022 | MX$0.00123832 | MX$0.00115343 | MX$0.00123832 | MX$0.00116359 | - | - |
Análisis de precios históricos y de mercado de Good Fire Token (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.