Cap Mercado ₹189.71T
-2.75%
Volumen 24h ₹17.73T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-18 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-17 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-16 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-15 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-14 2022 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | ₹0.0069601 | - | - |
Aug-13 2022 | ₹0.0069601 | ₹0.00695952 | ₹0.0069601 | ₹0.00695952 | - | - |
Aug-12 2022 | ₹0.00695938 | ₹0.00670221 | ₹0.00697467 | ₹0.00677373 | - | - |
Aug-11 2022 | ₹0.00677279 | ₹0.00676592 | ₹0.00711673 | ₹0.00692496 | ₹164 | - |
Aug-10 2022 | ₹0.00692477 | ₹0.00673443 | ₹0.00692477 | ₹0.00673443 | ₹3,817 | - |
Aug-09 2022 | ₹0.00673443 | ₹0.00662537 | ₹0.00702814 | ₹0.00684015 | - | - |
Aug-08 2022 | ₹0.00684004 | ₹0.0067706 | ₹0.00747219 | ₹0.00681112 | - | - |
Aug-07 2022 | ₹0.00681112 | ₹0.00644815 | ₹0.00693314 | ₹0.00651567 | - | - |
Aug-06 2022 | ₹0.00651567 | ₹0.00606691 | ₹0.00652767 | ₹0.00609552 | - | - |
Aug-05 2022 | ₹0.00609551 | ₹0.00567763 | ₹0.00609551 | ₹0.00572768 | - | - |
Análisis de precios históricos y de mercado de Good Fire Token (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.