Cap Mercado ¥358.19T
3.68%
Volumen 24h ¥27.94T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-19 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-18 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-17 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-16 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-15 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-14 2022 | ¥0.01289 | ¥0.01289 | ¥0.01289 | ¥0.01289 | - | - |
Aug-13 2022 | ¥0.01289 | ¥0.012889 | ¥0.01289 | ¥0.012889 | - | - |
Aug-12 2022 | ¥0.012889 | ¥0.012413 | ¥0.012917 | ¥0.012545 | - | - |
Aug-11 2022 | ¥0.012543 | ¥0.012531 | ¥0.013181 | ¥0.012825 | ¥304 | - |
Aug-10 2022 | ¥0.012825 | ¥0.012472 | ¥0.012825 | ¥0.012472 | ¥7,069 | - |
Aug-09 2022 | ¥0.012472 | ¥0.01227 | ¥0.013016 | ¥0.012668 | - | - |
Aug-08 2022 | ¥0.012668 | ¥0.012539 | ¥0.013839 | ¥0.012614 | - | - |
Aug-07 2022 | ¥0.012614 | ¥0.011942 | ¥0.01284 | ¥0.012067 | - | - |
Aug-06 2022 | ¥0.012067 | ¥0.011236 | ¥0.012089 | ¥0.011289 | - | - |
Aug-05 2022 | ¥0.011289 | ¥0.010515 | ¥0.011289 | ¥0.010608 | - | - |
Análisis de precios históricos y de mercado de Good Fire Token (GF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.