Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Aug-04 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Aug-03 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Aug-02 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Aug-01 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Jul-31 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008353 - -
Jul-30 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000008495 NZ$0.0000008395 - -
Jul-29 2022 NZ$0.0000008395 NZ$0.0000007846 NZ$0.0000008611 NZ$0.000000792 NZ$189 -
Jul-28 2022 NZ$0.000000792 NZ$0.0000007141 NZ$0.0000007995 NZ$0.0000007254 NZ$218 -
Jul-27 2022 NZ$0.0000007254 NZ$0.0000006458 NZ$0.0000007254 NZ$0.0000006502 NZ$170 -
Jul-26 2022 NZ$0.0000006502 NZ$0.0000006215 NZ$0.0000006797 NZ$0.0000006783 NZ$120 -
Jul-25 2022 NZ$0.0000006783 NZ$0.0000006783 NZ$0.0000007276 NZ$0.0000007273 NZ$430 -
Jul-24 2022 NZ$0.0000007273 NZ$0.000000726 NZ$0.0000008092 NZ$0.0000007914 NZ$480 -
Jul-23 2022 NZ$0.0000007914 NZ$0.0000007704 NZ$0.0000008209 NZ$0.0000007925 NZ$139 -
Jul-22 2022 NZ$0.0000007925 NZ$0.0000007841 NZ$0.0000008322 NZ$0.0000008281 NZ$363 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.