Market Cap Tk278.38T 0.45%
Volume 24h Tk8.46T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Aug-04 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Aug-03 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Aug-02 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Aug-01 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Jul-31 2022 Tk0.00005877 Tk0.00005877 Tk0.00005877 Tk0.00005877 - -
Jul-30 2022 Tk0.00005877 Tk0.00005877 Tk0.00005977 Tk0.00005907 - -
Jul-29 2022 Tk0.00005907 Tk0.00005521 Tk0.00006059 Tk0.00005573 Tk13,280 -
Jul-28 2022 Tk0.00005573 Tk0.00005025 Tk0.00005625 Tk0.00005104 Tk15,315 -
Jul-27 2022 Tk0.00005104 Tk0.00004544 Tk0.00005104 Tk0.00004575 Tk11,964 -
Jul-26 2022 Tk0.00004575 Tk0.00004373 Tk0.00004782 Tk0.00004773 Tk8,471 -
Jul-25 2022 Tk0.00004773 Tk0.00004773 Tk0.00005119 Tk0.00005118 Tk30,246 -
Jul-24 2022 Tk0.00005118 Tk0.00005108 Tk0.00005694 Tk0.00005569 Tk33,774 -
Jul-23 2022 Tk0.00005569 Tk0.00005421 Tk0.00005776 Tk0.00005576 Tk9,808 -
Jul-22 2022 Tk0.00005576 Tk0.00005517 Tk0.00005856 Tk0.00005826 Tk25,535 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.