Market Cap CHF2.23T 1.85%
Volume 24h CHF115.03B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Aug-04 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Aug-03 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Aug-02 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Aug-01 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Jul-31 2022 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 CHF0.0000004553 - -
Jul-30 2022 CHF0.0000004553 CHF0.0000004553 CHF0.000000463 CHF0.0000004576 - -
Jul-29 2022 CHF0.0000004576 CHF0.0000004277 CHF0.0000004694 CHF0.0000004317 CHF103 -
Jul-28 2022 CHF0.0000004317 CHF0.0000003892 CHF0.0000004358 CHF0.0000003954 CHF119 -
Jul-27 2022 CHF0.0000003954 CHF0.000000352 CHF0.0000003954 CHF0.0000003544 CHF93 -
Jul-26 2022 CHF0.0000003544 CHF0.0000003387 CHF0.0000003705 CHF0.0000003697 CHF66 -
Jul-25 2022 CHF0.0000003697 CHF0.0000003697 CHF0.0000003966 CHF0.0000003964 CHF234 -
Jul-24 2022 CHF0.0000003964 CHF0.0000003957 CHF0.0000004411 CHF0.0000004314 CHF262 -
Jul-23 2022 CHF0.0000004314 CHF0.0000004199 CHF0.0000004475 CHF0.0000004319 CHF76 -
Jul-22 2022 CHF0.0000004319 CHF0.0000004274 CHF0.0000004536 CHF0.0000004514 CHF198 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.