Market Cap AR$2,097.91T 0.38%
Volume 24h AR$65.66T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Aug-04 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Aug-03 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Aug-02 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Aug-01 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Jul-31 2022 AR$0.00044333 AR$0.00044333 AR$0.00044333 AR$0.00044333 - -
Jul-30 2022 AR$0.00044333 AR$0.00044333 AR$0.00045088 AR$0.00044559 - -
Jul-29 2022 AR$0.00044559 AR$0.00041644 AR$0.00045705 AR$0.00042036 AR$100,169 -
Jul-28 2022 AR$0.00042036 AR$0.00037903 AR$0.00042433 AR$0.00038502 AR$115,519 -
Jul-27 2022 AR$0.00038502 AR$0.00034279 AR$0.00038502 AR$0.00034508 AR$90,241 -
Jul-26 2022 AR$0.00034508 AR$0.00032985 AR$0.00036076 AR$0.00036001 AR$63,896 -
Jul-25 2022 AR$0.00036001 AR$0.00036001 AR$0.00038616 AR$0.00038604 AR$228,137 -
Jul-24 2022 AR$0.00038604 AR$0.00038534 AR$0.00042949 AR$0.00042006 AR$254,747 -
Jul-23 2022 AR$0.00042006 AR$0.00040891 AR$0.00043572 AR$0.00042061 AR$73,983 -
Jul-22 2022 AR$0.00042061 AR$0.00041619 AR$0.00044172 AR$0.0004395 AR$192,605 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.