Market Cap HK$18.64T 0.35%
Volume 24h HK$678.05B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Aug-04 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Aug-03 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Aug-02 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Aug-01 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Jul-31 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 HK$0.0000039294 - -
Jul-30 2022 HK$0.0000039294 HK$0.0000039294 HK$0.0000039964 HK$0.0000039495 - -
Jul-29 2022 HK$0.0000039495 HK$0.0000036911 HK$0.0000040511 HK$0.0000037258 HK$888 -
Jul-28 2022 HK$0.0000037258 HK$0.0000033595 HK$0.000003761 HK$0.0000034126 HK$1,024 -
Jul-27 2022 HK$0.0000034126 HK$0.0000030383 HK$0.0000034126 HK$0.0000030586 HK$800 -
Jul-26 2022 HK$0.0000030586 HK$0.0000029236 HK$0.0000031976 HK$0.000003191 HK$566 -
Jul-25 2022 HK$0.000003191 HK$0.000003191 HK$0.0000034227 HK$0.0000034217 HK$2,022 -
Jul-24 2022 HK$0.0000034217 HK$0.0000034154 HK$0.0000038068 HK$0.0000037232 HK$2,258 -
Jul-23 2022 HK$0.0000037232 HK$0.0000036243 HK$0.000003862 HK$0.000003728 HK$656 -
Jul-22 2022 HK$0.000003728 HK$0.0000036889 HK$0.0000039152 HK$0.0000038955 HK$1,707 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.