Market Cap CL$2,176.90T -1.15%
Volume 24h CL$78.63T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Aug-04 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Aug-03 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Aug-02 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Aug-01 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Jul-31 2022 CL$0.0004657 CL$0.0004657 CL$0.0004657 CL$0.0004657 - -
Jul-30 2022 CL$0.0004657 CL$0.0004657 CL$0.00047363 CL$0.00046808 - -
Jul-29 2022 CL$0.00046808 CL$0.00043745 CL$0.00048011 CL$0.00044157 CL$105,223 -
Jul-28 2022 CL$0.00044157 CL$0.00039816 CL$0.00044574 CL$0.00040444 CL$121,347 -
Jul-27 2022 CL$0.00040444 CL$0.00036009 CL$0.00040444 CL$0.00036249 CL$94,794 -
Jul-26 2022 CL$0.00036249 CL$0.00034649 CL$0.00037896 CL$0.00037818 CL$67,120 -
Jul-25 2022 CL$0.00037818 CL$0.00037818 CL$0.00040564 CL$0.00040552 CL$239,647 -
Jul-24 2022 CL$0.00040552 CL$0.00040478 CL$0.00045116 CL$0.00044126 CL$267,599 -
Jul-23 2022 CL$0.00044126 CL$0.00042954 CL$0.00045771 CL$0.00044183 CL$77,715 -
Jul-22 2022 CL$0.00044183 CL$0.00043719 CL$0.00046401 CL$0.00046168 CL$202,323 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.