Market Cap CA$3.33T 0.37%
Volume 24h CA$175.82B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 39 Seconds ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Aug-04 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Aug-03 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Aug-02 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Aug-01 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Jul-31 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 CA$0.0000006876 - -
Jul-30 2022 CA$0.0000006876 CA$0.0000006876 CA$0.0000006993 CA$0.0000006911 - -
Jul-29 2022 CA$0.0000006911 CA$0.0000006459 CA$0.0000007089 CA$0.000000652 CA$155 -
Jul-28 2022 CA$0.000000652 CA$0.0000005879 CA$0.0000006581 CA$0.0000005971 CA$179 -
Jul-27 2022 CA$0.0000005971 CA$0.0000005316 CA$0.0000005971 CA$0.0000005352 CA$140 -
Jul-26 2022 CA$0.0000005352 CA$0.0000005116 CA$0.0000005595 CA$0.0000005584 CA$99 -
Jul-25 2022 CA$0.0000005584 CA$0.0000005584 CA$0.0000005989 CA$0.0000005987 CA$354 -
Jul-24 2022 CA$0.0000005987 CA$0.0000005976 CA$0.0000006661 CA$0.0000006515 CA$395 -
Jul-23 2022 CA$0.0000006515 CA$0.0000006342 CA$0.0000006758 CA$0.0000006523 CA$115 -
Jul-22 2022 CA$0.0000006523 CA$0.0000006455 CA$0.0000006851 CA$0.0000006817 CA$299 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.