Market Cap AU$3.60T 0.16%
Volume 24h AU$129.05B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Aug-04 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Aug-03 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Aug-02 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Aug-01 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Jul-31 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 AU$0.0000007602 - -
Jul-30 2022 AU$0.0000007602 AU$0.0000007602 AU$0.0000007731 AU$0.0000007641 - -
Jul-29 2022 AU$0.0000007641 AU$0.0000007141 AU$0.0000007837 AU$0.0000007208 AU$172 -
Jul-28 2022 AU$0.0000007208 AU$0.0000006499 AU$0.0000007276 AU$0.0000006602 AU$198 -
Jul-27 2022 AU$0.0000006602 AU$0.0000005878 AU$0.0000006602 AU$0.0000005917 AU$155 -
Jul-26 2022 AU$0.0000005917 AU$0.0000005656 AU$0.0000006186 AU$0.0000006173 AU$110 -
Jul-25 2022 AU$0.0000006173 AU$0.0000006173 AU$0.0000006622 AU$0.000000662 AU$391 -
Jul-24 2022 AU$0.000000662 AU$0.0000006608 AU$0.0000007365 AU$0.0000007203 AU$437 -
Jul-23 2022 AU$0.0000007203 AU$0.0000007012 AU$0.0000007472 AU$0.0000007212 AU$127 -
Jul-22 2022 AU$0.0000007212 AU$0.0000007137 AU$0.0000007574 AU$0.0000007536 AU$330 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.