Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Aug-04 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Aug-03 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Aug-02 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Aug-01 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Jul-31 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 MX$0.0000084367 - -
Jul-30 2022 MX$0.0000084367 MX$0.0000084367 MX$0.0000085804 MX$0.0000084798 - -
Jul-29 2022 MX$0.0000084798 MX$0.0000079249 MX$0.0000086979 MX$0.0000079996 MX$1,906 -
Jul-28 2022 MX$0.0000079996 MX$0.0000072131 MX$0.0000080751 MX$0.000007327 MX$2,198 -
Jul-27 2022 MX$0.000007327 MX$0.0000065234 MX$0.000007327 MX$0.000006567 MX$1,717 -
Jul-26 2022 MX$0.000006567 MX$0.0000062771 MX$0.0000068654 MX$0.0000068512 MX$1,216 -
Jul-25 2022 MX$0.0000068512 MX$0.0000068512 MX$0.0000073487 MX$0.0000073466 MX$4,342 -
Jul-24 2022 MX$0.0000073466 MX$0.0000073332 MX$0.0000081733 MX$0.0000079939 MX$4,848 -
Jul-23 2022 MX$0.0000079939 MX$0.0000077817 MX$0.000008292 MX$0.0000080043 MX$1,408 -
Jul-22 2022 MX$0.0000080043 MX$0.0000079203 MX$0.0000084061 MX$0.0000083639 MX$3,665 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.