Market Cap CN¥17.48T 1.71%
Volume 24h CN¥830.13B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 59 Seconds ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Aug-04 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Aug-03 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Aug-02 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Aug-01 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Jul-31 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036377 - -
Jul-30 2022 CN¥0.0000036377 CN¥0.0000036377 CN¥0.0000036997 CN¥0.0000036563 - -
Jul-29 2022 CN¥0.0000036563 CN¥0.0000034171 CN¥0.0000037503 CN¥0.0000034492 CN¥822 -
Jul-28 2022 CN¥0.0000034492 CN¥0.0000031101 CN¥0.0000034818 CN¥0.0000031592 CN¥948 -
Jul-27 2022 CN¥0.0000031592 CN¥0.0000028128 CN¥0.0000031592 CN¥0.0000028316 CN¥740 -
Jul-26 2022 CN¥0.0000028316 CN¥0.0000027066 CN¥0.0000029602 CN¥0.0000029541 CN¥524 -
Jul-25 2022 CN¥0.0000029541 CN¥0.0000029541 CN¥0.0000031686 CN¥0.0000031677 CN¥1,872 -
Jul-24 2022 CN¥0.0000031677 CN¥0.0000031619 CN¥0.0000035241 CN¥0.0000034468 CN¥2,090 -
Jul-23 2022 CN¥0.0000034468 CN¥0.0000033553 CN¥0.0000035753 CN¥0.0000034513 CN¥607 -
Jul-22 2022 CN¥0.0000034513 CN¥0.0000034151 CN¥0.0000036245 CN¥0.0000036063 CN¥1,580 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.