Market Cap RM11.29T 0.75%
Volume 24h RM394.32B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Aug-04 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Aug-03 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Aug-02 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Aug-01 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Jul-31 2022 RM0.0000023828 RM0.0000023828 RM0.0000023828 RM0.0000023828 - -
Jul-30 2022 RM0.0000023828 RM0.0000023828 RM0.0000024234 RM0.000002395 - -
Jul-29 2022 RM0.000002395 RM0.0000022383 RM0.0000024566 RM0.0000022594 RM538 -
Jul-28 2022 RM0.0000022594 RM0.0000020372 RM0.0000022807 RM0.0000020694 RM621 -
Jul-27 2022 RM0.0000020694 RM0.0000018424 RM0.0000020694 RM0.0000018548 RM485 -
Jul-26 2022 RM0.0000018548 RM0.0000017729 RM0.000001939 RM0.000001935 RM343 -
Jul-25 2022 RM0.000001935 RM0.000001935 RM0.0000020755 RM0.0000020749 RM1,226 -
Jul-24 2022 RM0.0000020749 RM0.0000020711 RM0.0000023084 RM0.0000022578 RM1,369 -
Jul-23 2022 RM0.0000022578 RM0.0000021978 RM0.000002342 RM0.0000022607 RM398 -
Jul-22 2022 RM0.0000022607 RM0.000002237 RM0.0000023742 RM0.0000023623 RM1,035 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 221 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.