Market Cap zł9.59T 1.75%
Volume 24h zł450.38B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
GOMAx GOMAX

GOMAx (GOMAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Aug-04 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Aug-03 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Aug-02 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Aug-01 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Jul-31 2022 zł0.0000019978 zł0.0000019978 zł0.0000019978 zł0.0000019978 - -
Jul-30 2022 zł0.0000019978 zł0.0000019978 zł0.0000020318 zł0.000002008 - -
Jul-29 2022 zł0.000002008 zł0.0000018766 zł0.0000020596 zł0.0000018943 zł451 -
Jul-28 2022 zł0.0000018943 zł0.0000017081 zł0.0000019122 zł0.000001735 zł521 -
Jul-27 2022 zł0.000001735 zł0.0000015447 zł0.000001735 zł0.0000015551 zł407 -
Jul-26 2022 zł0.0000015551 zł0.0000014864 zł0.0000016257 zł0.0000016223 zł288 -
Jul-25 2022 zł0.0000016224 zł0.0000016223 zł0.0000017402 zł0.0000017396 zł1,028 -
Jul-24 2022 zł0.0000017396 zł0.0000017365 zł0.0000019354 zł0.000001893 zł1,148 -
Jul-23 2022 zł0.000001893 zł0.0000018427 zł0.0000019635 zł0.0000018954 zł333 -
Jul-22 2022 zł0.0000018954 zł0.0000018755 zł0.0000019906 zł0.0000019806 zł868 -

Historical and market price analysis of GOMAx (GOMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.