Cap Mercado HK$19.64T
3.06%
Volumen 24h HK$819.83B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Aug-04 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Aug-03 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Aug-02 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Aug-01 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Jul-31 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000039362 | - | - |
Jul-30 2022 | HK$0.0000039362 | HK$0.0000039362 | HK$0.0000040033 | HK$0.0000039563 | - | - |
Jul-29 2022 | HK$0.0000039563 | HK$0.0000036974 | HK$0.0000040581 | HK$0.0000037323 | HK$889 | - |
Jul-28 2022 | HK$0.0000037323 | HK$0.0000033653 | HK$0.0000037675 | HK$0.0000034185 | HK$1,026 | - |
Jul-27 2022 | HK$0.0000034185 | HK$0.0000030436 | HK$0.0000034185 | HK$0.0000030639 | HK$801 | - |
Jul-26 2022 | HK$0.0000030639 | HK$0.0000029286 | HK$0.0000032031 | HK$0.0000031965 | HK$567 | - |
Jul-25 2022 | HK$0.0000031965 | HK$0.0000031965 | HK$0.0000034286 | HK$0.0000034276 | HK$2,026 | - |
Jul-24 2022 | HK$0.0000034276 | HK$0.0000034213 | HK$0.0000038133 | HK$0.0000037296 | HK$2,262 | - |
Jul-23 2022 | HK$0.0000037296 | HK$0.0000036306 | HK$0.0000038687 | HK$0.0000037345 | HK$657 | - |
Jul-22 2022 | HK$0.0000037345 | HK$0.0000036953 | HK$0.0000039219 | HK$0.0000039023 | HK$1,710 | - |
Análisis de precios históricos y de mercado de GOMAx (GOMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.