Cap Mercado Rp40,171.89T
-0.15%
Volumen 24h Rp1,832.81T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-05 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Aug-04 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Aug-03 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Aug-02 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Aug-01 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Jul-31 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | Rp0.00816611 | - | - |
Jul-30 2022 | Rp0.00816611 | Rp0.00816611 | Rp0.0083052 | Rp0.00820786 | - | - |
Jul-29 2022 | Rp0.00820786 | Rp0.00767076 | Rp0.00841888 | Rp0.007743 | Rp1,845,090 | - |
Jul-28 2022 | Rp0.007743 | Rp0.00698178 | Rp0.00781613 | Rp0.00709199 | Rp2,127,838 | - |
Jul-27 2022 | Rp0.00709199 | Rp0.00631422 | Rp0.00709199 | Rp0.00635642 | Rp1,662,221 | - |
Jul-26 2022 | Rp0.00635642 | Rp0.00607582 | Rp0.00664522 | Rp0.00663144 | Rp1,176,953 | - |
Jul-25 2022 | Rp0.00663148 | Rp0.00663144 | Rp0.00711301 | Rp0.00711093 | Rp4,202,244 | - |
Jul-24 2022 | Rp0.00711093 | Rp0.00709796 | Rp0.00791117 | Rp0.00773755 | Rp4,692,384 | - |
Jul-23 2022 | Rp0.00773755 | Rp0.0075321 | Rp0.00802604 | Rp0.00774755 | Rp1,362,745 | - |
Jul-22 2022 | Rp0.00774755 | Rp0.00766626 | Rp0.00813649 | Rp0.00809566 | Rp3,547,750 | - |
Análisis de precios históricos y de mercado de GOMAx (GOMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 221 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.